Within the frame of the buy back programme announced on May 11, 2010, EXOR communicates that during the week from September 13th to 17th the following number of shares has been purchased:
Monday 13 September 5,000 EXOR ordinary shares at the average price of € 15.54, 20,000 EXOR preferred shares at the average price of € 12.52 and 2,000 EXOR saving shares at the average price of € 12.96, including fee.
Tuesday 14 September 5,000 EXOR ordinary shares at the average price of € 15.53, 20,000 EXOR preferred shares at the average price of € 12.53 and 500 EXOR saving shares at the average price of € 13.11, including fee.
Wednesday 15 September 5,000 EXOR ordinary shares at the average price of € 15.60, 20,000 EXOR preferred shares at the average price of € 12.60 and 500 EXOR saving shares at the average price of € 13.14, including fee.
Thursday 16 September 5,000 EXOR ordinary shares at the average price of € 15.51, 20,000 EXOR preferred shares at the average price of € 12.55 and 2,000 EXOR saving shares at the average price of € 13.17, including fee.
Friday 17 September 5,000 EXOR ordinary shares at the average price of € 15.59, 20,000 EXOR preferred shares at the average price of € 12.62 and 1,000 EXOR saving shares at the average price of € 13.18, including fee.
From the beginning of the programme the total number of ordinary shares purchased amounts to 610,500 the total number of preferred shares purchased amounts to 2,539,484 and the total number of saving shares purchased amounts to 161,895, for a total invested amount of approx. € 35.9 million.
EXOR currently holds 3,594,500 ordinary shares (2.24% of the class), 9,900,784 preferred shares (12.89% of the class) and 381,695 savings shares (4.16% of the class).
