Within the framework of the buy back programme announced on March 25, 2009 EXOR communicates that during the week from August 31st to September 4st the following number of shares has been purchased:
Monday 31 August 27,000 EXOR ordinary shares at the average price of € 11.90, 18,000 EXOR preferred shares at the average price of € 6.93 and 500 EXOR saving shares at the average price of € 8.78, including fee.
Tuesday 1 September 27,000 EXOR ordinary shares at the average price of € 11.85, 18,000 EXOR preferred shares at the average price of € 6.95 and 500 EXOR saving shares at the average price of € 8.76, including fee.
Wednesday 2 September 28,500 EXOR ordinary shares at the average price of € 11.41, 19,500 EXOR preferred shares at the average price of € 6.62 and 500 EXOR saving shares at the average price of € 8.60, including fee.
Thursday 3 September 29,000 EXOR ordinary shares at the average price of € 11.34, 17,000 EXOR preferred shares at the average price of € 6.60 and 500 EXOR saving shares at the average price of € 8.76, including fee.
Friday 4 September 40,000 EXOR ordinary shares at the average price of € 11.58, 19,500 EXOR preferred shares at the average price of € 6.66 and 2,000 EXOR saving shares at the average price of € 8.75, including fee.
From the beginning of the programme the total number of ordinary shares purchased amounts to 2,006,000, the total number of preferred shares purchased amounts to 1,349,000 and the total number of saving shares purchased amounts to 184,900, for a total invested amount of approx. € 33 million.
EXOR currently holds directly 2,006,000 ordinary shares (1.25% of the class) and 6,709,300 preferred shares (8.74% of the class) as well as, through the subsidiary Soiem S.p.A., 214,756 ordinary shares (0.13% of the class). Furthermore EXOR now also owns 184.900 EXOR saving shares (2,02 % of the class).
