Within the frame of the buy back programme announced on March 25, 2009 EXOR communicates that during the week from May 4th to 8th the following number of shares has been purchased:
Thuesday 5 May
n. 29,000 EXOR ordinary shares at the average price of € 11.03, n. 19,000 EXOR preferred shares at the average price of € 6.77 and n. 3,500 EXOR saving shares at the average price of € 8.40, including fee.
Wednesday 6 May
n. 28,000 EXOR ordinary shares at the average price of € 11.84, n. 18,000 EXOR preferred shares at the average price of € 7.33 and n. 3,300 EXOR saving shares at the average price of € 9.05, including fee.
Thursday 7 May
n. 27,000 EXOR ordinary shares at the average price of € 12.09, n. 18,000 EXOR preferred shares at the average price of € 7.21 and n. 3,200 EXOR saving shares at the average price of € 9,30, including fee.
Friday 8 May
n. 28,000 EXOR ordinary shares at the average price of € 11.90, n. 18,000 EXOR preferred shares at the average price of € 7.07 and n. 3,200 EXOR saving shares at the average price of € 9.16, including fee.
From the beginning of the programme the total number of ordinary shares purchased amounts to 112,000, the total number of preferred shares purchased amounts to 73,000 and the total number of saving shares purchased amounts to 13,200, for a total invested amount of approx. € 1.9 million.
