Within the frame of the buy back programme announced on May 11, 2010, EXOR communicates that during the week from September 27th to October 1st the following number of shares has been purchased:
Monday 27 September 30,000 EXOR ordinary shares at the average price of € 16.66, 18,500 EXOR preferred shares at the average price of € 14.30 and 2,000 EXOR saving shares at the average price of € 14.45, including fee.
Tuesday 28 September 30,000 EXOR ordinary shares at the average price of € 16.69, 10,000 EXOR preferred shares at the average price of € 14.23 and 2,000 EXOR saving shares at the average price of € 14.34, including fee.
Wednesday 29 September 30,000 EXOR ordinary shares at the average price of € 16.68, 10,000 EXOR preferred shares at the average price of € 14.40 and 2,000 EXOR saving shares at the average price of € 14.48, including fee.
Thursday 30 September 30,000 EXOR ordinary shares at the average price of € 16.93, 10,000 EXOR preferred shares at the average price of € 14.56 and 2,000 EXOR saving shares at the average price of € 14.68, including fee.
Friday 1 October 30,000 EXOR ordinary shares at the average price of € 16.98, 10,000 EXOR preferred shares at the average price of € 14.83 and 2,000 EXOR saving shares at the average price of € 14.80, including fee.
From the beginning of the programme the total number of ordinary shares purchased amounts to 795,500 the total number of preferred shares purchased amounts to 2,710,484 and the total number of saving shares purchased amounts to 181,895, for a total invested amount of approx. € 41.6 million.
EXOR currently holds 3,779,500 ordinary shares (2.36% of the class), 10,071,784 preferred shares (13.11% of the class) and 401,695 savings shares (4.38% of the class).
