Within the frame of the buy back programme announced on March 25, 2009 EXOR communicates that during the week from June 29
th to July 3rd the following number of shares has been purchased:
Monday 29 June n. 34,000 EXOR ordinary shares at the average price of € 10.21, n. 22,000 EXOR preferred shares at the average price of € 6.01 and n. 1,600 EXOR saving shares at the average price of € 7.83, including fee.
Tuesday 30 June n. 32,000 EXOR ordinary shares at the average price of € 10.34, n. 21,000 EXOR preferred shares at the average price of € 6.02 and n. 4,100 EXOR saving shares at the average price of € 7.86, including fee.
Wednesday 1 July n. 32,000 EXOR ordinary shares at the average price of € 10.50, n. 21,000 EXOR preferred shares at the average price of € 6.11 and n. 2,200 EXOR saving shares at the average price of € 7.89, including fee.
Thursday 2 July n. 33,000 EXOR ordinary shares at the average price of € 10.32, n. 21,000 EXOR preferred shares at the average price of € 6.04 and n. 1,900 EXOR saving shares at the average price of € 7.82, including fee.
Friday 3 July n. 17,000 EXOR ordinary shares at the average price of € 10.05, n. 22,000 EXOR preferred shares at the average price of € 5.60 and n. 2,300 EXOR saving shares at the average price of € 7.47, including fee
From the beginning of the programme the total number of ordinary shares purchased amounts to 1,290,000, the total number of preferred shares purchased amounts to 819,000 and the total number of saving shares purchased amounts to 119,700, for a total invested amount of approx. € 21.2 million.
EXOR currently holds directly 1,290,000 ordinary shares (0.80% of the class), 6,179,300 preferred shares (8.05% of the class), 119,700 savings shares (1.31% of the class) and also 214,756 ordinary shares through the subsidiary Soiem S.p.A. (0.13% of the class)
